Bioceres Crop Solutions Corp (BIOX)
12.00
-0.35
(-2.83%)
USD |
NASDAQ |
May 14, 16:00
12.00
0.00 (0.00%)
After-Hours: 20:00
Bioceres Crop Solutions Price: 12.00 for May 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 14, 2024 | 12.07 | 12.25 | 11.71 | 12.00 | 101967.0 |
May 13, 2024 | 12.87 | 12.87 | 12.33 | 12.35 | 56142.00 |
May 10, 2024 | 13.06 | 13.10 | 12.76 | 12.91 | 44848.00 |
May 09, 2024 | 13.00 | 13.18 | 12.68 | 13.18 | 27305.00 |
May 08, 2024 | 12.71 | 13.00 | 12.65 | 12.98 | 82965.00 |
May 07, 2024 | 12.42 | 12.80 | 12.42 | 12.80 | 63564.00 |
May 06, 2024 | 12.10 | 12.30 | 12.10 | 12.30 | 47852.00 |
May 03, 2024 | 11.84 | 12.20 | 11.84 | 12.14 | 33877.00 |
May 02, 2024 | 11.53 | 11.84 | 11.53 | 11.83 | 29928.00 |
May 01, 2024 | 11.80 | 11.97 | 11.53 | 11.66 | 28880.00 |
Apr 30, 2024 | 11.96 | 12.05 | 11.73 | 11.80 | 29041.00 |
Apr 29, 2024 | 12.02 | 12.07 | 11.97 | 12.07 | 18182.00 |
Apr 26, 2024 | 12.08 | 12.18 | 11.88 | 12.05 | 50913.00 |
Apr 25, 2024 | 11.81 | 12.09 | 11.81 | 12.08 | 38331.00 |
Apr 24, 2024 | 11.87 | 11.96 | 11.79 | 11.92 | 20035.00 |
Apr 23, 2024 | 12.01 | 12.10 | 11.90 | 11.94 | 33061.00 |
Apr 22, 2024 | 11.92 | 12.20 | 11.70 | 11.97 | 44000.00 |
Apr 19, 2024 | 12.15 | 12.23 | 12.10 | 12.12 | 18533.00 |
Apr 18, 2024 | 12.50 | 12.50 | 12.09 | 12.23 | 39116.00 |
Apr 17, 2024 | 12.40 | 12.50 | 12.32 | 12.45 | 27639.00 |
Apr 16, 2024 | 12.38 | 12.44 | 12.28 | 12.43 | 36144.00 |
Apr 15, 2024 | 12.41 | 12.59 | 12.33 | 12.50 | 40867.00 |
Apr 12, 2024 | 12.45 | 12.62 | 12.45 | 12.50 | 59886.00 |
Apr 11, 2024 | 12.56 | 12.59 | 12.45 | 12.59 | 20858.00 |
Apr 10, 2024 | 12.40 | 12.56 | 12.32 | 12.55 | 26921.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.10
Minimum
May 17 2019
16.00
Maximum
Nov 17 2021
10.21
Average
11.60
Median
Feb 17 2023
Price Benchmarks
Price Related Metrics
PE Ratio | 38.26 |
PS Ratio | 1.672 |
Price to Book Value | 2.418 |
Price to Free Cash Flow | 123.72 |
Earnings Yield | 2.61% |
Market Cap | 726.84M |
Operating PE Ratio | 13.84 |
Normalized PE Ratio | 38.44 |