Bioceres Crop Solutions Corp (BIOX)
6.46
0.00 (0.00%)
USD |
NASDAQ |
Nov 21, 14:41
Bioceres Crop Solutions Price: 6.46 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 6.51 | 6.57 | 6.35 | 6.46 | 176703.0 |
| Nov 19, 2024 | 6.05 | 6.44 | 6.05 | 6.36 | 194772.0 |
| Nov 18, 2024 | 6.15 | 6.18 | 6.05 | 6.08 | 104107.0 |
| Nov 15, 2024 | 6.42 | 6.62 | 6.15 | 6.17 | 232760.0 |
| Nov 14, 2024 | 6.90 | 6.90 | 6.41 | 6.42 | 248285.0 |
| Nov 13, 2024 | 6.67 | 7.37 | 6.560 | 6.84 | 582976.0 |
| Nov 12, 2024 | 6.30 | 6.70 | 5.71 | 6.655 | 609382.0 |
| Nov 11, 2024 | 6.32 | 6.53 | 6.316 | 6.48 | 153776.0 |
| Nov 08, 2024 | 6.53 | 6.57 | 6.31 | 6.39 | 122436.0 |
| Nov 07, 2024 | 6.50 | 6.62 | 6.30 | 6.57 | 164758.0 |
| Nov 06, 2024 | 6.82 | 6.84 | 6.40 | 6.43 | 125925.0 |
| Nov 05, 2024 | 6.57 | 6.755 | 6.55 | 6.71 | 107077.0 |
| Nov 04, 2024 | 6.50 | 6.63 | 6.50 | 6.57 | 125469.0 |
| Nov 01, 2024 | 6.70 | 6.757 | 6.480 | 6.49 | 349775.0 |
| Oct 31, 2024 | 6.80 | 6.85 | 6.70 | 6.72 | 103767.0 |
| Oct 30, 2024 | 6.85 | 6.928 | 6.75 | 6.80 | 88154.00 |
| Oct 29, 2024 | 7.03 | 7.07 | 6.83 | 6.85 | 145713.0 |
| Oct 28, 2024 | 6.99 | 7.06 | 6.940 | 7.04 | 82055.00 |
| Oct 25, 2024 | 6.95 | 7.085 | 6.91 | 7.00 | 127119.0 |
| Oct 24, 2024 | 7.25 | 7.25 | 6.98 | 6.98 | 120858.0 |
| Oct 23, 2024 | 7.26 | 7.355 | 7.195 | 7.26 | 69677.00 |
| Oct 22, 2024 | 7.36 | 7.38 | 7.25 | 7.26 | 177068.0 |
| Oct 21, 2024 | 7.51 | 7.71 | 7.37 | 7.42 | 294810.0 |
| Oct 18, 2024 | 7.45 | 7.801 | 7.45 | 7.55 | 249494.0 |
| Oct 17, 2024 | 7.22 | 7.38 | 7.20 | 7.38 | 124643.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.469
Minimum
Mar 12 2020
16.00
Maximum
Nov 17 2021
10.60
Average
11.61
Median
Jan 19 2023
Price Benchmarks
Price Related Metrics
| PE Ratio | 235.06 |
| PS Ratio | 0.9384 |
| Price to Book Value | 1.265 |
| Earnings Yield | 0.43% |
| Market Cap | 391.41M |
| Operating PE Ratio | 10.03 |
| Normalized PE Ratio | 41.99 |